SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 488,133 Value ($000) $8,889 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 465,730 Value ($000) $5,416 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 55,028 Value ($000) $847 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 282,788 Value ($000) $2,223 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 170,233 Value ($000) $1,125 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 172,242 Value ($000) $1,257 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 86,676 Value ($000) $862 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 345,384 Value ($000) $2,760 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 287,511 Value ($000) $1,745 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 134,423 Value ($000) $620 Avg Close $4.96 Range $4.24 - $6.47
Q2 2022
Shares 366,567 Value ($000) $1,932 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 147,774 Value ($000) $1,396 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 130,382 Value ($000) $2,061 Avg Close $18.35 Range $13.66 - $24.65