SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,863 Value ($000) $729 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 26,239 Value ($000) $693 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 24,348 Value ($000) $443 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 26,553 Value ($000) $309 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 25,937 Value ($000) $399 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 25,460 Value ($000) $200 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 26,003 Value ($000) $172 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 18,541 Value ($000) $135 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 18,157 Value ($000) $181 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 18,192 Value ($000) $145 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 18,167 Value ($000) $152 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 16,686 Value ($000) $101 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 16,650 Value ($000) $77 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 16,352 Value ($000) $80 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 16,747 Value ($000) $88 Avg Close $6.76 Range $4.82 - $10.10