SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $256 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 25,624 Value ($000) $677 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 51,275 Value ($000) $934 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 12,285 Value ($000) $143 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 19,643 Value ($000) $303 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 8,431 Value ($000) $66 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 25,550 Value ($000) $169 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 33,273 Value ($000) $243 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 9,596 Value ($000) $95 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 8,562 Value ($000) $68 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 80,032 Value ($000) $667 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 8,762 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 124,713 Value ($000) $1 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 163,120 Value ($000) $796 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 31,295 Value ($000) $165 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 4,590 Value ($000) $43 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 3,540 Value ($000) $56 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 12,802 Value ($000) $203 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 133,931 Value ($000) $2,568 Avg Close $18.54 Range $14.14 - $24.95