SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 221,768 Value ($000) $6 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 155,389 Value ($000) $3 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 92,312 Value ($000) $1 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 89,430 Value ($000) $1 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 209,778 Value ($000) $2 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 91,736 Value ($000) $1 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 41,491 Value ($000) $0 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 155,728 Value ($000) $1 Avg Close $6.06 Range $4.43 - $8.24
Q3 2022
Shares 527,528 Value ($000) $2,574 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 675,554 Value ($000) $3,560 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 269,742 Value ($000) $2,549 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 14,269 Value ($000) $226 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 419,820 Value ($000) $6,667 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 62,349 Value ($000) $1,195 Avg Close $18.54 Range $14.14 - $24.95