SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,755 Value ($000) $6,251 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 251,441 Value ($000) $6,643 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 124,073 Value ($000) $2,259 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 398,552 Value ($000) $4,635 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 126,721 Value ($000) $1,952 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 404,277 Value ($000) $3,178 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 260,138 Value ($000) $1,720 Avg Close $7.05 Range $6.20 - $7.94

Q4 2023

Shares 10,805 Value ($000) $108 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,755	$6,251	$27.87	$23.52 - $32.73
Q3 2025	251,441	$6,643	$23.73	$17.35 - $30.30
Q2 2025	124,073	$2,259	$13.19	$8.60 - $18.92
Q1 2025	398,552	$4,635	$14.41	$10.85 - $18.42
Q4 2024	126,721	$1,952	$12.99	$7.57 - $17.19
Q3 2024	404,277	$3,178	$7.27	$6.01 - $8.53
Q2 2024	260,138	$1,720	$7.05	$6.20 - $7.94
Q4 2023	10,805	$108	$7.95	$6.41 - $10.49