SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 232,827 Value ($000) $6,151 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 35,846 Value ($000) $417 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 39,600 Value ($000) $610 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 84,500 Value ($000) $664 Avg Close $7.27 Range $6.01 - $8.53

Q1 2022

Shares 33,631 Value ($000) $318 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 24,824 Value ($000) $393 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	232,827	$6,151	$23.73	$17.35 - $30.30
Q1 2025	35,846	$417	$14.41	$10.85 - $18.42
Q4 2024	39,600	$610	$12.99	$7.57 - $17.19
Q3 2024	84,500	$664	$7.27	$6.01 - $8.53
Q1 2022	33,631	$318	$11.48	$7.74 - $16.47
Q4 2021	24,824	$393	$18.35	$13.66 - $24.65