SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,688 Value ($000) $2,322 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,337,074 Value ($000) $35,325 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 1,500,633 Value ($000) $27,327 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 1,030,582 Value ($000) $11,986 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 1,250,222 Value ($000) $19,253 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 1,227 Value ($000) $10 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,688	$2,322	$27.87	$23.52 - $32.73
Q3 2025	1,337,074	$35,325	$23.73	$17.35 - $30.30
Q2 2025	1,500,633	$27,327	$13.19	$8.60 - $18.92
Q1 2025	1,030,582	$11,986	$14.41	$10.85 - $18.42
Q4 2024	1,250,222	$19,253	$12.99	$7.57 - $17.19
Q3 2024	1,227	$10	$7.27	$6.01 - $8.53