SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,438 Value ($000) $135 Avg Close $7.94 Range $6.82 - $9.81

Q2 2023

Shares 999,000 Value ($000) $8,332 Avg Close $6.52 Range $4.45 - $10.23

Q1 2022

Shares 20,000 Value ($000) $189 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 130,600 Value ($000) $2,065 Avg Close $18.35 Range $13.66 - $24.65

Q2 2021

Shares 164,192 Value ($000) $3,148 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,438	$135	$7.94	$6.82 - $9.81
Q2 2023	999,000	$8,332	$6.52	$4.45 - $10.23
Q1 2022	20,000	$189	$11.48	$7.74 - $16.47
Q4 2021	130,600	$2,065	$18.35	$13.66 - $24.65
Q2 2021	164,192	$3,148	$18.54	$14.14 - $24.95