SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,000 Value ($000) $7,016 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 265,900 Value ($000) $7 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 74,095 Value ($000) $700 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 259,995 Value ($000) $4,111 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,000	$7,016	$27.87	$23.52 - $32.73
Q3 2025	265,900	$7	$23.73	$17.35 - $30.30
Q1 2022	74,095	$700	$11.48	$7.74 - $16.47
Q4 2021	259,995	$4,111	$18.35	$13.66 - $24.65