SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,295 Value ($000) $3,987 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 152,146 Value ($000) $4,020 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 133,749 Value ($000) $2,436 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 45,512 Value ($000) $529 Avg Close $14.41 Range $10.85 - $18.42

Q4 2021

Shares 18,403 Value ($000) $291 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 18,403 Value ($000) $292 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,295	$3,987	$27.87	$23.52 - $32.73
Q3 2025	152,146	$4,020	$23.73	$17.35 - $30.30
Q2 2025	133,749	$2,436	$13.19	$8.60 - $18.92
Q1 2025	45,512	$529	$14.41	$10.85 - $18.42
Q4 2021	18,403	$291	$18.35	$13.66 - $24.65
Q3 2021	18,403	$292	$15.67	$13.56 - $19.24