SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,565 Value ($000) $7,031 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 299,869 Value ($000) $7,923 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 316,360 Value ($000) $5,761 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 314,342 Value ($000) $3,656 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 301,511 Value ($000) $4,643 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 269,960 Value ($000) $34,851 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 114,895 Value ($000) $1 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 120,413 Value ($000) $1 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 120,106 Value ($000) $1 Avg Close $7.95 Range $6.41 - $10.49