SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,857 Value ($000) $118 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 20,103 Value ($000) $98 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 20,050 Value ($000) $106 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 14,969 Value ($000) $141 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,857	$118	$4.96	$4.24 - $6.47
Q3 2022	20,103	$98	$6.33	$4.79 - $8.52
Q2 2022	20,050	$106	$6.76	$4.82 - $10.10
Q1 2022	14,969	$141	$11.48	$7.74 - $16.47