SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $23 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 3,000 Value ($000) $46 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 5,000 Value ($000) $39 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 5,000 Value ($000) $33 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 5,000 Value ($000) $37 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 5,000 Value ($000) $50 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 5,000 Value ($000) $40 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 6,000 Value ($000) $50 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 6,000 Value ($000) $36 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 6,000 Value ($000) $28 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 6,000 Value ($000) $29 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 5,000 Value ($000) $26 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 1,500 Value ($000) $14 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,300 Value ($000) $21 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,300 Value ($000) $21 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 1,300 Value ($000) $25 Avg Close $18.54 Range $14.14 - $24.95