SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,361 Value ($000) $5,010 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 186,845 Value ($000) $4,936 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 174,505 Value ($000) $3,178 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 175,300 Value ($000) $2,039 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 175,300 Value ($000) $2,700 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 170,500 Value ($000) $1,340 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 170,500 Value ($000) $1,127 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 160,300 Value ($000) $1,170 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 159,400 Value ($000) $1,586 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 157,700 Value ($000) $1,260 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 157,300 Value ($000) $1,312 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 143,800 Value ($000) $873 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 142,300 Value ($000) $656 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 142,300 Value ($000) $694 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 41,600 Value ($000) $220 Avg Close $6.76 Range $4.82 - $10.10
Q2 2021
Shares 68,218 Value ($000) $1,308 Avg Close $18.54 Range $14.14 - $24.95