SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,400 Value ($000) $48 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 84,080 Value ($000) $410 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 124,980 Value ($000) $659 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 122,480 Value ($000) $1,157 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 122,480 Value ($000) $1,936 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 132,000 Value ($000) $2,096 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,400	$48	$4.96	$4.24 - $6.47
Q3 2022	84,080	$410	$6.33	$4.79 - $8.52
Q2 2022	124,980	$659	$6.76	$4.82 - $10.10
Q1 2022	122,480	$1,157	$11.48	$7.74 - $16.47
Q4 2021	122,480	$1,936	$18.35	$13.66 - $24.65
Q3 2021	132,000	$2,096	$15.67	$13.56 - $19.24