SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,644 Value ($000) $3,342 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 117,925 Value ($000) $3,116 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 24,033 Value ($000) $438 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 32,780 Value ($000) $404 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 90,256 Value ($000) $1,588 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 15,187 Value ($000) $119 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 11,747 Value ($000) $88 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 8,820 Value ($000) $64 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 4,190 Value ($000) $42 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 4,025 Value ($000) $32 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 3,994 Value ($000) $33 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 3,241 Value ($000) $20 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 5,219 Value ($000) $24 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,298 Value ($000) $11 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 40 Value ($000) $0 Avg Close $6.76 Range $4.82 - $10.10