SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,044 Value ($000) $21,312 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 753,318 Value ($000) $19,903 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 763,386 Value ($000) $13,901 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 604,931 Value ($000) $7,035 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 592,930 Value ($000) $9,131 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 525,151 Value ($000) $4,128 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 504,963 Value ($000) $3,338 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 459,098 Value ($000) $3,351 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 448,415 Value ($000) $4,462 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 390,098 Value ($000) $3,117 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 330,686 Value ($000) $2,758 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 203,675 Value ($000) $1,236 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 198,778 Value ($000) $916 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 203,577 Value ($000) $993 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 191,423 Value ($000) $1,008 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 238,981 Value ($000) $3,778 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 15,540 Value ($000) $246 Avg Close $15.67 Range $13.56 - $19.24