SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,857,647 Value ($000) $205,713 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 10,003,394 Value ($000) $264,290 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 16,486,077 Value ($000) $300,211 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 8,590,743 Value ($000) $99,910 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 4,879,142 Value ($000) $75,139 Avg Close $12.99 Range $7.57 - $17.19

Q2 2023

Shares 438,635 Value ($000) $3,658 Avg Close $6.52 Range $4.45 - $10.23

Q2 2021

Shares 65,643 Value ($000) $1,258 Avg Close $18.54 Range $14.14 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,857,647	$205,713	$27.87	$23.52 - $32.73
Q3 2025	10,003,394	$264,290	$23.73	$17.35 - $30.30
Q2 2025	16,486,077	$300,211	$13.19	$8.60 - $18.92
Q1 2025	8,590,743	$99,910	$14.41	$10.85 - $18.42
Q4 2024	4,879,142	$75,139	$12.99	$7.57 - $17.19
Q2 2023	438,635	$3,658	$6.52	$4.45 - $10.23
Q2 2021	65,643	$1,258	$18.54	$14.14 - $24.95