SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,841 Value ($000) $8,609 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 327,729 Value ($000) $8,659 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 303,793 Value ($000) $5,532 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 295,701 Value ($000) $3,439 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 293,794 Value ($000) $4,524 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 289,198 Value ($000) $2,273 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 280,982 Value ($000) $1,857 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 250,310 Value ($000) $1,827 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 252,318 Value ($000) $2,511 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 255,082 Value ($000) $2,038 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 237,710 Value ($000) $1,983 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 174,768 Value ($000) $1,061 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 169,178 Value ($000) $780 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 161,768 Value ($000) $789 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 160,376 Value ($000) $845 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 145,998 Value ($000) $1,380 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 140,638 Value ($000) $2,223 Avg Close $18.35 Range $13.66 - $24.65