SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,548 Value ($000) $255 Avg Close $12.99 Range $7.57 - $17.19
Q2 2024
Shares 19,774 Value ($000) $131 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 18,434 Value ($000) $135 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 20,174 Value ($000) $201 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 41,978 Value ($000) $335 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 43,652 Value ($000) $364 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 162,840 Value ($000) $988 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 27,466 Value ($000) $127 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 33,357 Value ($000) $163 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 31,886 Value ($000) $168 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 28,263 Value ($000) $267 Avg Close $11.48 Range $7.74 - $16.47