SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,437 Value ($000) $587 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 111,337 Value ($000) $2,942 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 136,102 Value ($000) $2,478 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 248,690 Value ($000) $2,892 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 290,557 Value ($000) $4,475 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 740,590 Value ($000) $5,821 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 740,850 Value ($000) $4,897 Avg Close $7.05 Range $6.20 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,437	$587	$27.87	$23.52 - $32.73
Q3 2025	111,337	$2,942	$23.73	$17.35 - $30.30
Q2 2025	136,102	$2,478	$13.19	$8.60 - $18.92
Q1 2025	248,690	$2,892	$14.41	$10.85 - $18.42
Q4 2024	290,557	$4,475	$12.99	$7.57 - $17.19
Q3 2024	740,590	$5,821	$7.27	$6.01 - $8.53
Q2 2024	740,850	$4,897	$7.05	$6.20 - $7.94