SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,537 Value ($000) $8,863 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 362,586 Value ($000) $9,580 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 455,285 Value ($000) $8,291 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 598,501 Value ($000) $6,961 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 507,619 Value ($000) $7,763 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 705,371 Value ($000) $5,544 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 566,773 Value ($000) $3,746 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 557,227 Value ($000) $4,068 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 546,565 Value ($000) $5,438 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 538,155 Value ($000) $4,488 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 544,307 Value ($000) $3,304 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 547,719 Value ($000) $2,525 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 536,091 Value ($000) $2,616 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 525,196 Value ($000) $2,767 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 274,700 Value ($000) $2,596 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 12,095 Value ($000) $191 Avg Close $18.35 Range $13.66 - $24.65