SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,975 Value ($000) $7,670 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 277,987 Value ($000) $7,344 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 319,649 Value ($000) $5,821 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 278,786 Value ($000) $3,242 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 277,544 Value ($000) $4,274 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 346,836 Value ($000) $2,726 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 365,793 Value ($000) $2,418 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 200,872 Value ($000) $1,466 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 191,823 Value ($000) $1,909 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 90,113 Value ($000) $720 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 106,708 Value ($000) $890 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 133,131 Value ($000) $808 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 168,837 Value ($000) $1 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 239,960 Value ($000) $1,171 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 124,661 Value ($000) $657 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 126,563 Value ($000) $2,001 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 153,808 Value ($000) $2,442 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 53,670 Value ($000) $1,029 Avg Close $18.54 Range $14.14 - $24.95