SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,738 Value ($000) $2,218 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 14,967 Value ($000) $395 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 97,356 Value ($000) $1,773 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 2,380 Value ($000) $28 Avg Close $14.41 Range $10.85 - $18.42

Q4 2023

Shares 61,492 Value ($000) $612 Avg Close $7.95 Range $6.41 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,738	$2,218	$27.87	$23.52 - $32.73
Q3 2025	14,967	$395	$23.73	$17.35 - $30.30
Q2 2025	97,356	$1,773	$13.19	$8.60 - $18.92
Q1 2025	2,380	$28	$14.41	$10.85 - $18.42
Q4 2023	61,492	$612	$7.95	$6.41 - $10.49