SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,917 Value ($000) $1,490 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 30,007 Value ($000) $793 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 34,513 Value ($000) $628 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,917	$1,490	$27.87	$23.52 - $32.73
Q3 2025	30,007	$793	$23.73	$17.35 - $30.30
Q2 2025	34,513	$628	$13.19	$8.60 - $18.92