SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,016 Value ($000) $498 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 12,911 Value ($000) $341 Avg Close $23.73 Range $17.35 - $30.30

Q4 2022

Shares 19,924 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47

Q4 2021

Shares 20,000 Value ($000) $316 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,016	$498	$27.87	$23.52 - $32.73
Q3 2025	12,911	$341	$23.73	$17.35 - $30.30
Q4 2022	19,924	$0	$4.96	$4.24 - $6.47
Q4 2021	20,000	$316	$18.35	$13.66 - $24.65