SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,830 Value ($000) $2,378 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 89,789 Value ($000) $2,372 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 88,471 Value ($000) $1,611 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 84,518 Value ($000) $983 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 94,431 Value ($000) $1,454 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 84,350 Value ($000) $663 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 84,350 Value ($000) $558 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 81,350 Value ($000) $594 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 78,350 Value ($000) $780 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 78,350 Value ($000) $626 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 78,370 Value ($000) $654 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 78,350 Value ($000) $476 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 78,350 Value ($000) $361 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 78,350 Value ($000) $382 Avg Close $6.33 Range $4.79 - $8.52
Q1 2022
Shares 75,693 Value ($000) $715 Avg Close $11.48 Range $7.74 - $16.47