SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $37 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 1,300 Value ($000) $34 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 850 Value ($000) $15 Avg Close $13.19 Range $8.60 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$37	$27.87	$23.52 - $32.73
Q3 2025	1,300	$34	$23.73	$17.35 - $30.30
Q2 2025	850	$15	$13.19	$8.60 - $18.92