SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,951 Value ($000) $1,988 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 46,471 Value ($000) $1,228 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 71,742 Value ($000) $1,306 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 147,955 Value ($000) $1,721 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 102,361 Value ($000) $1,576 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 199,575 Value ($000) $1,569 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 189,237 Value ($000) $1,251 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 176,253 Value ($000) $1,287 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 179,725 Value ($000) $1,788 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 153,960 Value ($000) $1,230 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 217,460 Value ($000) $1,814 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 282,099 Value ($000) $1,712 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 361,484 Value ($000) $1,580 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 277,381 Value ($000) $1,342 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 268,341 Value ($000) $1,487 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 146,254 Value ($000) $1,429 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 99,319 Value ($000) $1,584 Avg Close $18.35 Range $13.66 - $24.65