SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 422,837 Value ($000) $3,087 Avg Close $7.94 Range $6.82 - $9.81

Q1 2023

Shares 100,088 Value ($000) $608 Avg Close $6.06 Range $4.43 - $8.24

Q4 2021

Shares 290,467 Value ($000) $4,592 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	422,837	$3,087	$7.94	$6.82 - $9.81
Q1 2023	100,088	$608	$6.06	$4.43 - $8.24
Q4 2021	290,467	$4,592	$18.35	$13.66 - $24.65