SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,648,573 Value ($000) $252,600 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 18,277,497 Value ($000) $482,891 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 11,351,683 Value ($000) $206,714 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 4,859,907 Value ($000) $56,521 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 5,984,801 Value ($000) $92,166 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 5,411,517 Value ($000) $42,535 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 9,091,058 Value ($000) $60,092 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 9,388,878 Value ($000) $68,539 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 2,861,996 Value ($000) $28,477 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,267,835 Value ($000) $10,130 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 3,023,475 Value ($000) $25,216 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,136,464 Value ($000) $6,898 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 1,519,832 Value ($000) $7,006 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,527,126 Value ($000) $12,333 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,037,680 Value ($000) $5,469 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 2,320,566 Value ($000) $21,929 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 4,632,216 Value ($000) $73,236 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 4,011,926 Value ($000) $63,709 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 500,747 Value ($000) $9,599 Avg Close $18.54 Range $14.14 - $24.95