SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,100 Value ($000) $6,652 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 237,500 Value ($000) $6,275 Avg Close $23.73 Range $17.35 - $30.30

Q4 2021

Shares 120,100 Value ($000) $1,899 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,100	$6,652	$27.87	$23.52 - $32.73
Q3 2025	237,500	$6,275	$23.73	$17.35 - $30.30
Q4 2021	120,100	$1,899	$18.35	$13.66 - $24.65