SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,402 Value ($000) $691 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 31,402 Value ($000) $830 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 31,369 Value ($000) $571 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 33,765 Value ($000) $393 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 33,769 Value ($000) $520 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 33,699 Value ($000) $338 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 33,642 Value ($000) $222 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 33,642 Value ($000) $246 Avg Close $7.94 Range $6.82 - $9.81
Q3 2022
Shares 11,115 Value ($000) $54 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 11,115 Value ($000) $59 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 11,115 Value ($000) $101 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 11,030 Value ($000) $174 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 11,030 Value ($000) $175 Avg Close $15.67 Range $13.56 - $19.24