SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,698 Value ($000) $17,192 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 654,397 Value ($000) $17,289 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 690,014 Value ($000) $12,565 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 708,679 Value ($000) $8,242 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 672,595 Value ($000) $10,358 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 853,690 Value ($000) $6,710 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 767,665 Value ($000) $5,074 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 783,490 Value ($000) $5,719 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 692,981 Value ($000) $6,895 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 644,700 Value ($000) $5,151 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 550,959 Value ($000) $4,595 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 582,959 Value ($000) $3,539 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 523,434 Value ($000) $2,413 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 369,704 Value ($000) $1,804 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 275,496 Value ($000) $1,452 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 260,526 Value ($000) $2,462 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 229,891 Value ($000) $3,635 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 194,995 Value ($000) $3,112 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 107,345 Value ($000) $2,058 Avg Close $18.54 Range $14.14 - $24.95