SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,084 Value ($000) $2,437 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 69,929 Value ($000) $1,848 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 19,485 Value ($000) $355 Avg Close $13.19 Range $8.60 - $18.92

Q1 2023

Shares 10,000 Value ($000) $61 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 10,000 Value ($000) $46 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 10,000 Value ($000) $49 Avg Close $6.33 Range $4.79 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,084	$2,437	$27.87	$23.52 - $32.73
Q3 2025	69,929	$1,848	$23.73	$17.35 - $30.30
Q2 2025	19,485	$355	$13.19	$8.60 - $18.92
Q1 2023	10,000	$61	$6.06	$4.43 - $8.24
Q4 2022	10,000	$46	$4.96	$4.24 - $6.47
Q3 2022	10,000	$49	$6.33	$4.79 - $8.52