SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,460 Value ($000) $282 Avg Close $13.19 Range $8.60 - $18.92

Q4 2024

Shares 34,753 Value ($000) $535 Avg Close $12.99 Range $7.57 - $17.19

Q1 2023

Shares 76,390 Value ($000) $464 Avg Close $6.06 Range $4.43 - $8.24

Q4 2021

Shares 19,304 Value ($000) $305 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,460	$282	$13.19	$8.60 - $18.92
Q4 2024	34,753	$535	$12.99	$7.57 - $17.19
Q1 2023	76,390	$464	$6.06	$4.43 - $8.24
Q4 2021	19,304	$305	$18.35	$13.66 - $24.65