SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,981 Value ($000) $5,811 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 188,691 Value ($000) $4,985 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 92,947 Value ($000) $1,693 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 86,952 Value ($000) $1,011 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 86,748 Value ($000) $1,336 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 88,461 Value ($000) $695 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 96,320 Value ($000) $637 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 108,522 Value ($000) $792 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 111,164 Value ($000) $1,106 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 74,339 Value ($000) $594 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 41,478 Value ($000) $346 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 38,349 Value ($000) $233 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 26,949 Value ($000) $124 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 38,327 Value ($000) $187 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 51,248 Value ($000) $270 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 47,248 Value ($000) $446 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 29,633 Value ($000) $468 Avg Close $18.35 Range $13.66 - $24.65