SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,120 Value ($000) $12,046 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 73,772 Value ($000) $1,949 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 101,251 Value ($000) $1,844 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 80,250 Value ($000) $933 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,120	$12,046	$27.87	$23.52 - $32.73
Q3 2025	73,772	$1,949	$23.73	$17.35 - $30.30
Q2 2025	101,251	$1,844	$13.19	$8.60 - $18.92
Q1 2025	80,250	$933	$14.41	$10.85 - $18.42