SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,820 Value ($000) $755 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 25,380 Value ($000) $658 Avg Close $23.73 Range $17.35 - $30.30
Q1 2025
Shares 21,230 Value ($000) $242 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 23,090 Value ($000) $356 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 16,845 Value ($000) $132 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 18,874 Value ($000) $125 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 22,074 Value ($000) $161 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 18,774 Value ($000) $187 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 18,674 Value ($000) $149 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 16,550 Value ($000) $138 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 16,950 Value ($000) $103 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 16,150 Value ($000) $74 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 15,750 Value ($000) $77 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 15,500 Value ($000) $82 Avg Close $6.76 Range $4.82 - $10.10