SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,498 Value ($000) $982 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 33,705 Value ($000) $890 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 17,374 Value ($000) $316 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 14,773 Value ($000) $172 Avg Close $14.41 Range $10.85 - $18.42

Q2 2024

Shares 11,258 Value ($000) $74 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 12,245 Value ($000) $89 Avg Close $7.94 Range $6.82 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,498	$982	$27.87	$23.52 - $32.73
Q3 2025	33,705	$890	$23.73	$17.35 - $30.30
Q2 2025	17,374	$316	$13.19	$8.60 - $18.92
Q1 2025	14,773	$172	$14.41	$10.85 - $18.42
Q2 2024	11,258	$74	$7.05	$6.20 - $7.94
Q1 2024	12,245	$89	$7.94	$6.82 - $9.81