SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $236 Avg Close $27.87 Range $23.52 - $32.73
Q1 2025
Shares 47,202 Value ($000) $549 Avg Close $14.41 Range $10.85 - $18.42
Q3 2024
Shares 221,202 Value ($000) $1,739 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 48,602 Value ($000) $321 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 246,600 Value ($000) $1,800 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 179,534 Value ($000) $1,786 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 460,700 Value ($000) $3,681 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 190,400 Value ($000) $1,588 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 673,100 Value ($000) $4,086 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 458,700 Value ($000) $2,115 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 177,200 Value ($000) $865 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 122,700 Value ($000) $647 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 215,595 Value ($000) $2,037 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 87,500 Value ($000) $1,383 Avg Close $18.35 Range $13.66 - $24.65
Q2 2021
Shares 27,200 Value ($000) $521 Avg Close $18.54 Range $14.14 - $24.95