SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,560 Value ($000) $0 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 49,258 Value ($000) $1 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 36,625 Value ($000) $0 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,560	$0	$23.73	$17.35 - $30.30
Q2 2025	49,258	$1	$13.19	$8.60 - $18.92
Q1 2025	36,625	$0	$14.41	$10.85 - $18.42