SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $6 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 240 Value ($000) $6 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 240 Value ($000) $4 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 240 Value ($000) $3 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 241 Value ($000) $4 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 254 Value ($000) $2 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 62 Value ($000) $0 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 33 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81