SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,901 Value ($000) $4,710 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 178,753 Value ($000) $4,723 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 192,001 Value ($000) $3,496 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 171,398 Value ($000) $1,993 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 41,931 Value ($000) $646 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,901	$4,710	$27.87	$23.52 - $32.73
Q3 2025	178,753	$4,723	$23.73	$17.35 - $30.30
Q2 2025	192,001	$3,496	$13.19	$8.60 - $18.92
Q1 2025	171,398	$1,993	$14.41	$10.85 - $18.42
Q4 2024	41,931	$646	$12.99	$7.57 - $17.19