SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,816 Value ($000) $8,451 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 328,040 Value ($000) $8,115 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 286,287 Value ($000) $5,213 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 195,360 Value ($000) $2,272 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 164,000 Value ($000) $2,526 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 239,094 Value ($000) $1,879 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 422,199 Value ($000) $2,791 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 319,226 Value ($000) $2,330 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 330,104 Value ($000) $3,076 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 324,395 Value ($000) $2,592 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 328,524 Value ($000) $2,740 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 114,590 Value ($000) $696 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 30,466 Value ($000) $32 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 26,995 Value ($000) $132 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 30,654 Value ($000) $162 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 29,258 Value ($000) $463 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 32,056 Value ($000) $509 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 33,366 Value ($000) $640 Avg Close $18.54 Range $14.14 - $24.95