SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,875 Value ($000) $416 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 13,881 Value ($000) $367 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 20,835 Value ($000) $379 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 22,293 Value ($000) $259 Avg Close $14.41 Range $10.85 - $18.42

Q3 2021

Shares 45,058 Value ($000) $716 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,875	$416	$27.87	$23.52 - $32.73
Q3 2025	13,881	$367	$23.73	$17.35 - $30.30
Q2 2025	20,835	$379	$13.19	$8.60 - $18.92
Q1 2025	22,293	$259	$14.41	$10.85 - $18.42
Q3 2021	45,058	$716	$15.67	$13.56 - $19.24