SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,333 Value ($000) $5,297 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 329,637 Value ($000) $8,709 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 27,012 Value ($000) $492 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 15,920 Value ($000) $185 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 14,692 Value ($000) $226 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,333	$5,297	$27.87	$23.52 - $32.73
Q3 2025	329,637	$8,709	$23.73	$17.35 - $30.30
Q2 2025	27,012	$492	$13.19	$8.60 - $18.92
Q1 2025	15,920	$185	$14.41	$10.85 - $18.42
Q4 2024	14,692	$226	$12.99	$7.57 - $17.19