SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,904 Value ($000) $1,830 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 58,667 Value ($000) $1,550 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 68,376 Value ($000) $1,245 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 59,756 Value ($000) $695 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,181 Value ($000) $265 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 23,681 Value ($000) $186 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 26,031 Value ($000) $172 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 41,566 Value ($000) $303 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 45,963 Value ($000) $457 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 43,989 Value ($000) $351 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 35,381 Value ($000) $295 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 33,336 Value ($000) $202 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 38,136 Value ($000) $176 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 45,136 Value ($000) $220 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 50,136 Value ($000) $264 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 59,336 Value ($000) $561 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 69,986 Value ($000) $1,106 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 90,136 Value ($000) $1,431 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 86,500 Value ($000) $1,658 Avg Close $18.54 Range $14.14 - $24.95