SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,670 Value ($000) $201 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 839 Value ($000) $22 Avg Close $23.73 Range $17.35 - $30.30
Q1 2025
Shares 2,487 Value ($000) $29 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,966 Value ($000) $30 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,924 Value ($000) $15 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,994 Value ($000) $13 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 676 Value ($000) $5 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 507 Value ($000) $5 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,353 Value ($000) $11 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,353 Value ($000) $11 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 1,192 Value ($000) $7 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 846 Value ($000) $4 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 1,011 Value ($000) $5 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 921 Value ($000) $5 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 926 Value ($000) $9 Avg Close $11.48 Range $7.74 - $16.47
Q2 2021
Shares 560 Value ($000) $11 Avg Close $18.54 Range $14.14 - $24.95