SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,892 Value ($000) $5,992 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,054,820 Value ($000) $54,288 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 6,328,992 Value ($000) $115,188 Avg Close $13.19 Range $8.60 - $18.92
Q4 2024
Shares 587,790 Value ($000) $9,046 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,036,104 Value ($000) $16,014 Avg Close $7.27 Range $6.01 - $8.53
Q1 2024
Shares 2,405,021 Value ($000) $17,533 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 2,471,921 Value ($000) $24,571 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 2,832,049 Value ($000) $23,619 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 174,672 Value ($000) $1,062 Avg Close $6.06 Range $4.43 - $8.24